Italia markets close in 7 hours 54 minutes
FTSE MIB
33.809,22 +62,56 (+0,19%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,52 +0,52 (+0,66%) Bitcoin EUR
53.816,90 -5,97 (-0,01%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1945.00
Opzioni d'acquistoper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503C01945000 | 2024-05-01 1:56PM EDT | 2024-05-03 | 41.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUTW240509C01945000 | 2024-04-29 10:23AM EDT | 2024-05-09 | 79.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| RUTW240510C01945000 | 2024-04-18 9:56AM EDT | 2024-05-10 | 50.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| RUT240517C01945000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 76.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| RUTW240524C01945000 | 2024-04-24 10:49AM EDT | 2024-05-24 | 81.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01945000 | 2024-04-24 10:18AM EDT | 2024-06-21 | 106.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| RUT240719C01945000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 98.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240502P01945000 | 2024-05-01 4:08PM EDT | 2024-05-02 | 0.55 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| RUTW240503P01945000 | 2024-05-01 2:57PM EDT | 2024-05-03 | 1.28 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| RUTW240506P01945000 | 2024-05-01 3:46PM EDT | 2024-05-06 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| RUTW240508P01945000 | 2024-05-01 1:15PM EDT | 2024-05-08 | 15.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| RUTW240509P01945000 | 2024-04-25 10:19AM EDT | 2024-05-09 | 23.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| RUTW240510P01945000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| RUT240517P01945000 | 2024-05-01 3:49PM EDT | 2024-05-17 | 16.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| RUTW240524P01945000 | 2024-05-01 4:03PM EDT | 2024-05-24 | 24.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| RUT240621P01945000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 31.68 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| RUT240719P01945000 | 2024-05-01 3:18PM EDT | 2024-07-19 | 39.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.